Share Information

Informa PLC - Detailed Share Price

Current Share Price: 314.30p  +0.20p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Cap
LSEINFGBX599.24M£1883.43M
Current Share Price Information
Current
(p)
Change
(p)
Change
(%)
Best Bid
(p)
Best Offer
(p)
Day Volume
(p)
314.300.200.06314.10314.40230,258
Last Close
(p)
Last Trade
(p)
Day High
(p)
Day Low
(p)
52 Week High (p)52 Week Low (p)
314.10314.40317.40312.40336.00219.25
Share Price Throughout the Day
TimeMid Price
(p)
Day Change
(p)
Day Change
(%)
Share Volume
08:00314.10Icon indicating no change0.00Icon indicating no change0.000
08:30313.60Icon indicating negative change-0.50Icon indicating negative change-0.168,929
09:00312.60Icon indicating negative change-1.50Icon indicating negative change-0.486,702
09:30314.40Icon indicating positive change0.30Icon indicating positive change0.1016,223
10:00314.40Icon indicating positive change0.30Icon indicating positive change0.1012,267
10:30314.70Icon indicating positive change0.60Icon indicating positive change0.1913,045
11:00314.60Icon indicating positive change0.50Icon indicating positive change0.169,136
11:30314.60Icon indicating positive change0.50Icon indicating positive change0.167,735
12:00314.30Icon indicating positive change0.20Icon indicating positive change0.0665,384
12:30313.20Icon indicating negative change-0.90Icon indicating negative change-0.2915,434
13:00313.70Icon indicating negative change-0.40Icon indicating negative change-0.1319,829
13:30314.80Icon indicating positive change0.70Icon indicating positive change0.2217,697
14:00314.30Icon indicating positive change0.20Icon indicating positive change0.0621,505
14:30314.30Icon indicating positive change0.20Icon indicating positive change0.0616,372

15 minute delayed share price provided by
Hemscott Group Limited.

loading

Searching...